The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 27.00 | -3.57% | 27 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 607.10 | +0.83% | 607 | 1 | ||||||||||
| SKLO BOHEMIA | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 6 480 | 4 | 1 620.00 | +2.39% | 1 620 | 1 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 226.00 | -4.96% | 6 130 | 5 | 1 046.90 | -9.83% | 1 047 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 940 | 1 | ||||||
| BOHEMIA SEKT | 2 445.00 | -4.97% | 0 | 0 | 1 871.60 | -9.93% | 1 872 | 1 | ||||||
| CHEMOPROJEKT | 410.00 | 0.00% | 410 | 1 | ||||||||||
| GAMEX | 150.00 | -9.09% | 150 | 1 | ||||||||||
| INFUSIA | 160.00 | 0.00% | 160 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| K-T-V INVEST | 552.00 | -3.15% | 3 312 | 6 | 506.90 | -8.56% | 1 014 | 2 | ||||||
| DOPLA PAP | 111.10 | -7.41% | 222 | 2 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 463 300 | 82 | 5 570.50 | -0.55% | 11 221 | 2 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.00 | +4.56% | 230 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 977.00 | -4.99% | 0 | 0 | 2 028.50 | -9.84% | 4 057 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 266.00 | +3.70% | 1 596 | 6 | 227.20 | -9.12% | 454 | 2 | ||||||
| POŠT.TISK.CENIN | 253.00 | +0.79% | 506 | 2 | ||||||||||
| IVAX - CR | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 317.30 | 0.00% | 635 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 2 840 | 2 | ||||||
| HYPOTEČNÍ BANKA | 1 260.00 | +5.00% | 2 520 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 621.10 | +0.73% | 1 242 | 2 | ||||||||||
| TON | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| CHIRANA STRAŠNICE | 40.60 | 0.00% | 81 | 2 | ||||||||||
| IMEX | 16.00 | 0.00% | 48 | 3 | ||||||||||
| COR/US PROGRES IF | 375.00 | 0.00% | 1 125 | 3 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 570.00 | -0.63% | 4 710 | 3 | ||||||
| SKLÁRNY KAVALIER | 406.00 | 0.00% | 0 | 0 | 386.10 | -3.30% | 1 158 | 3 | ||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 210 | 3 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| HOTEL INTERNAT.BRN | 212.10 | -4.07% | 636 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 820.00 | +1.33% | 100 100 | 55 | 2 050.00 | -5.18% | 6 130 | 3 | ||||||
| MANHATTAN IF | 1 225.00 | -1.19% | 4 900 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 316.00 | +9.72% | 1 264 | 4 | ||||||||||
| CARBORUNDUM ELECT. | 52.50 | -4.54% | 210 | 4 | ||||||||||
| MASNA STUDENÁ | 40.20 | +0.50% | 161 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 183.60 | 0.00% | 734 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 38.00 | 0.00% | 152 | 4 | ||||||||||
| AGRO BON SENS | 47.00 | +7.79% | 188 | 4 | ||||||||||
| STOCK PLZEŇ | 1 480.00 | 0.00% | 0 | 0 | 1 470.00 | +1.04% | 5 861 | 4 | ||||||
| VERTEX | 2 110.00 | 0.00% | 4 220 | 2 | 2 110.00 | -0.23% | 8 440 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 448.00 | +9.80% | 1 792 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 730.00 | +9.93% | 2 920 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 126.20 | +0.07% | 505 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 604.70 | -4.99% | 0 | 0 | 622.00 | -0.03% | 2 488 | 4 | ||||||
| ECOTRADE | 28.00 | -3.44% | 112 | 4 | ||||||||||
| ODKOLEK | 171.50 | -9.02% | 686 | 4 | ||||||||||
| FERROMET PRAHA | 327.00 | -9.16% | 1 308 | 4 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 185 | 15 | 661.20 | +8.91% | 2 645 | 4 | ||||||
| SPOFA | 116.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 480 | 4 | ||||||
| GUMOKOV | 58.00 | -9.37% | 232 | 4 | ||||||||||
| POLYGRAFIA | 9.00 | -5.26% | 36 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 125.10 | 0.00% | 500 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 290.00 | +2.75% | 1 450 | 5 | ||||||||||
| TYLEX LETOVICE | 283.50 | -4.99% | 0 | 0 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| VÍNO MIKULOV | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| ||||||||||||||
