The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 0.00 | +172.54% | 0 | 0 | ||||||||||
| JANKA | 60.00 | 0.00% | 0 | 0 | 0.00 | +58.62% | 0 | 0 | ||||||
| GMS PRAHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +50.00% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | +50.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 0.00 | +47.54% | 0 | 0 | ||||||||||
| REKORD | 0.00 | +33.28% | 0 | 0 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 0.00 | +33.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.00 | +33.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 0.00 | +33.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 0.00 | +33.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 0.00 | +33.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.00 | +33.00% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +32.52% | 0 | 0 | ||||||
| MORAVIA BANKA | 0.00 | +31.80% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.07 | -4.97% | 0 | 0 | 0.00 | +28.07% | 0 | 0 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +20.00% | 0 | 0 | ||||||||||
| UNIRELEX | 7.00 | +16.66% | 2 289 | 327 | ||||||||||
| MOSTECKÁ UHEL.SP. | 145.77 | -4.99% | 1 312 | 9 | 0.00 | +14.74% | 0 | 0 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +13.99% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
| RUBÍN DYN.IF | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 1.10 | +10.00% | 22 | 20 | ||||||||||
| AMYLON | 44.00 | +10.00% | 394 680 | 8 970 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 211.00 | +4.97% | 0 | 0 | 341.00 | +10.00% | 2 728 | 8 | ||||||
| UNIBETON | 66.00 | +10.00% | 10 164 | 154 | ||||||||||
| OBILA KUTNÁ HORA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| INTERGEO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 997.00 | +9.96% | 24 925 | 25 | ||||||||||
| NOVING | 0.00 | +9.94% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 471.00 | +9.93% | 14 130 | 30 | ||||||||||
| ATELIÉRY ZLÍN | 730.00 | +9.93% | 2 920 | 4 | ||||||||||
| RADEGAST PF | 289.30 | -4.99% | 0 | 0 | 283.00 | +9.91% | 1 415 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 0.00 | +9.87% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 942.00 | +4.97% | 0 | 0 | 1 980.00 | +9.82% | 25 700 | 13 | ||||||
| SILVACO | 0.00 | +9.81% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 448.00 | +9.80% | 1 792 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.77% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 0.00 | +9.76% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 316.00 | +9.72% | 1 264 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | +9.63% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 0.00 | +9.61% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 156.00 | +9.59% | 6 552 | 42 | ||||||||||
| VHOS | 0.00 | +9.58% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 58.85 | 0.00% | 0 | 0 | 58.00 | +9.53% | 5 800 | 100 | ||||||
| MASO PLANÁ | 162.00 | +9.45% | 1 620 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ATEKO | 0.00 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
