Lo price, RM System dne 31.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 18.08 | 0.00% | 0 | 0 | 16.00 | +0.45% | 830 | 54 | ||||||
| IF TOP PROFIT | 16.00 | -4.47% | 304 | 19 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 304 | 19 | ||||||||||
| APOLLÓN HOLDING | 16.26 | -2.51% | 3 366 | 207 | 16.60 | -2.77% | 6 230 | 386 | ||||||
| KUNZ HRANICE | 17.20 | 0.00% | 2 769 | 161 | ||||||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | 0.00% | 366 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 19.00 | 0.00% | 1 368 | 72 | ||||||||||
| COLORLAK | 19.10 | 0.00% | 229 | 12 | ||||||||||
| AERO HOLDING | 22.50 | -4.98% | 0 | 0 | 20.00 | +0.63% | 28 601 | 1 290 | ||||||
| DOSTA DOP.STAV.UH | 20.00 | 0.00% | 280 | 14 | ||||||||||
| MSDZ ŠUMPERK | 20.00 | -8.55% | 60 000 | 3 000 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 20.00 | 0.00% | 720 | 36 | ||||||||||
| IF PRO PROSPE PRŮM | 21.16 | -4.98% | 0 | 0 | 20.50 | +4.07% | 33 196 | 1 584 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.00 | -8.29% | 1 145 | 52 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +6.22% | 2 200 | 100 | ||||||||||
| KRAJKA | 22.30 | +5.18% | 446 | 20 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
| FORT KAPITÁL BRNO | 23.00 | 0.00% | 1 725 | 75 | ||||||||||
| KARLOVAR. SILNICE | 23.10 | +0.21% | 231 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 24.00 | 0.00% | 1 560 | 65 | ||||||||||
| ||||||||||||||
