The Prague Stock Exchange and RM-System - daily results dne 31.8.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.9.1998 3.9.1998 2.9.1998 1.9.1998 31.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 52.50 | -4.54% | 210 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 210 | 3 | ||||||||||
| DOPLA PAP | 111.10 | -7.41% | 222 | 2 | ||||||||||
| COLORLAK | 19.10 | 0.00% | 229 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 115.00 | +4.56% | 230 | 2 | ||||||
| KARLOVAR. SILNICE | 23.10 | +0.21% | 231 | 10 | ||||||||||
| GUMOKOV | 58.00 | -9.37% | 232 | 4 | ||||||||||
| SKLO BOHEMIA | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| BOPO | 36.40 | 0.00% | 1 274 | 35 | 31.50 | -1.56% | 252 | 8 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| DOSTA DOP.STAV.UH | 20.00 | 0.00% | 280 | 14 | ||||||||||
| TECHNOLEN | 30.00 | 0.00% | 300 | 10 | ||||||||||
| IF TOP PROFIT | 16.00 | -4.47% | 304 | 19 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 16.00 | 0.00% | 304 | 19 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 312 | 12 | ||||||||||
| TON | 137.75 | -4.99% | 827 | 6 | 167.00 | -9.23% | 334 | 2 | ||||||
| VÍNO MIKULOV | 53.54 | 0.00% | 0 | 0 | 67.10 | 0.00% | 336 | 5 | ||||||
| ZEM. VÝKUP | 42.00 | 0.00% | 336 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
| ||||||||||||||
