The Prague Stock Exchange and RM-System - daily results dne 31.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.1999  3.9.1999  2.9.1999  1.9.1999 31.8.1999

The Prague Sotck Exchange and RM-System - daily results - 31.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.00	0.00%	0	0
ZZN SLANÝ					35.00	0.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	-3.03%	2 080	26
ZZN ROKYCANY					20.10	+0.50%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					53.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					37.80	-10.00%	0	0
ZZN POLEPY					46.60	+9.90%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					41.80	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›