Hi price, The Prague Stock Exchange dne 31.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVIT ZLÍN | 35.53 | +4.99% | 0 | 0 | 37.10 | -9.51% | 17 417 | 443 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 40.50 | -1.45% | 18 145 | 442 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 8 788 | 195 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 46.40 | +0.43% | 12 753 | 260 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 47.00 | 0.00% | 1 833 | 39 | 47.00 | -7.29% | 652 | 14 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 36.70 | -3.67% | 2 569 | 70 | ||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 54.20 | -9.66% | 4 305 | 79 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 58.00 | +4.88% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 55.12 | +4.99% | 0 | 0 | 53.10 | -10.00% | 1 805 | 34 | ||||||
| VÍTKOVICE | 55.50 | -2.97% | 11 100 | 200 | 53.60 | -5.13% | 621 131 | 11 188 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 1 405 670 | 25 066 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +4.97% | 5 700 | 100 | 55.70 | +1.27% | 5 984 | 108 | ||||||
| UNIPETROL | 61.14 | -3.86% | 104 135 833 | 1 694 437 | 61.40 | -2.53% | 1 595 167 | 25 884 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
