The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 263.10 | 0.00% | 263 | 1 | ||||||||||
| ORPA | 90.00 | -10.00% | 270 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 276 | 3 | ||||||||||
| VÍNO MIKULOV | 140.10 | 0.00% | 280 | 2 | ||||||||||
| STAROROL.PORCELÁN | 28.50 | -5.00% | 285 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 58.00 | -4.91% | 290 | 5 | ||||||||||
| TRANSAKTA | 37.10 | 0.00% | 297 | 8 | ||||||||||
| STATEK DALOVICE | 25.00 | 0.00% | 300 | 12 | ||||||||||
| ŠMERAL BRNO | 31.00 | 0.00% | 310 | 10 | ||||||||||
| FIRN | 40.20 | 0.00% | 322 | 8 | ||||||||||
| HMZ | 40.20 | 0.00% | 322 | 8 | ||||||||||
| PACOVSKÉ STROJÍRNY | 21.50 | -2.27% | 323 | 15 | ||||||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| JIHOSTROJ | 27.20 | -0.72% | 326 | 12 | ||||||||||
| MLÉKÁRNA KLATOVY | 43.20 | +0.69% | 346 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 86.50 | 0.00% | 346 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 178.00 | 0.00% | 356 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 59.50 | +0.33% | 357 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 48.00 | 0.00% | 384 | 8 | ||||||||||
| SKLO BOHEMIA | 195.10 | 0.00% | 390 | 2 | ||||||||||
| ||||||||||||||
