The Prague Stock Exchange and RM-System - daily results dne 31.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 186.60 | -4.98% | 560 | 3 | ||||||||||
| ORPA | 90.00 | -10.00% | 270 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 92.10 | 0.00% | 276 | 3 | ||||||||||
| LATER CHRUDIM | 475.00 | 0.00% | 1 425 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 248.10 | +9.97% | 744 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 980.00 | 0.00% | 0 | 0 | 807.50 | -0.92% | 2 423 | 3 | ||||||
| EUROVIA CS | 405.10 | 0.00% | 0 | 0 | 350.60 | -9.59% | 1 052 | 3 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 991.00 | +3.80% | 5 973 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 378.50 | -0.94% | 1 136 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 52.10 | 0.00% | 208 | 4 | ||||||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 81.20 | +5.45% | 325 | 4 | ||||||
| TONA | 160.70 | -0.37% | 643 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 41.90 | +9.97% | 168 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 450.80 | -6.27% | 5 803 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 742.00 | +0.40% | 2 968 | 4 | ||||||
| HOTEL JALTA PRAHA | 660.00 | +1.53% | 2 640 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 425.00 | -4.49% | 1 700 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 86.50 | 0.00% | 346 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 105.50 | 0.00% | 422 | 4 | ||||||||||
| KERAMOST | 31.00 | 0.00% | 155 | 5 | ||||||||||
| ||||||||||||||
