Top number of shares per day, The Prague Stock Exchange dne 31.8.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 90 000 | 50 | 1 800.00 | 0.00% | 46 800 | 26 | ||||||
ČKD PRAHA HOLDING | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
KŘIŠŤÁLOVÝ IF | 1 169.00 | -0.34% | 51 436 | 44 | 1 165.00 | -0.10% | 30 290 | 26 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.10 | +0.73% | 6 454 | 43 | 159.00 | -0.62% | 18 811 | 117 | ||||||
TESLA SEZAM | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 4 840 | 40 | 121.00 | 0.00% | 27 222 | 225 | ||||||
IVAX - CR | 1 261.00 | +4.99% | 35 308 | 28 | 1 345.20 | +7.51% | 92 039 | 69 | ||||||
ŠKODA | 75.00 | -0.26% | 1 950 | 26 | 75.00 | +6.68% | 43 381 | 585 | ||||||
ČMD | 33.36 | +0.33% | 600 | 18 | 40.10 | 0.00% | 1 191 | 30 | ||||||
ČESKÝ UPF | 1 380.00 | 0.00% | 20 700 | 15 | 1 399.90 | +2.91% | 88 806 | 65 | ||||||
FINOP HOLDING | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
PPF INVEST.HOLDING | 435.00 | 0.00% | 5 220 | 12 | 437.20 | +0.02% | 10 930 | 25 | ||||||
DEZA | 380.00 | 0.00% | 4 180 | 11 | 379.00 | +2.71% | 40 280 | 106 | ||||||
PHILIP MORRIS ČR A | 5 600.00 | 0.00% | 56 000 | 10 | 5 500.00 | 0.00% | 82 500 | 15 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | -1.98% | 800 | 8 | 115.30 | +0.26% | 3 595 | 33 | ||||||
TOMA | 39.00 | -4.17% | 273 | 7 | 48.10 | -0.82% | 4 287 | 90 | ||||||
IF OBCHODU | 1 057.00 | +0.18% | 5 285 | 5 | 1 063.00 | -0.28% | 63 839 | 60 | ||||||
Holcim (Česko) | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
JM ENERGETIKA | 1 836.00 | -4.96% | 7 344 | 4 | 1 820.30 | -6.65% | 1 820 | 1 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
|