Top number of shares per day, RM System dne 31.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.20 | -33.33% | 40 712 | 169 039 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 31 500 | 52 500 | ||||||||||
| FINPEN PŘEROV | 55.00 | +10.00% | 709 940 | 12 908 | ||||||||||
| IPS SKANSKA | 192.75 | -0.10% | 2 917 960 | 15 325 | 190.80 | 0.00% | 2 317 212 | 12 132 | ||||||
| O2 C.R. | 609.30 | +5.30% | 518 715 216 | 893 109 | 607.80 | +1.55% | 3 565 359 | 6 132 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 63 167 400 | 6 000 | ||||||
| VÍTKOVICE | 9.87 | -0.20% | 4 935 | 500 | 9.10 | 0.00% | 52 134 | 5 729 | ||||||
| UNIPETROL | 59.56 | +1.18% | 11 135 549 | 188 629 | 58.90 | +0.68% | 323 862 | 5 527 | ||||||
| ALIACHEM | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
| ČEZ | 109.56 | +1.11% | 67 003 967 | 620 202 | 108.70 | +0.55% | 378 212 | 3 496 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 525 400 | 3 000 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 19 560 000 | 1 956 | ||||||
| HARVARD.PRŮM.HOLD. | 65.00 | +6.03% | 117 894 | 1 827 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 168.00 | +19.23% | 177 880 | 1 130 | ||||||
| HMZ | 145.70 | +11.99% | 134 503 | 1 049 | ||||||||||
| ČKD PRAHA HOLDING | 23.00 | 0.00% | 1 104 | 48 | 21.50 | -6.52% | 18 017 | 838 | ||||||
| SIGMA BRNO | 15.90 | +9.65% | 12 752 | 802 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 187 530 | 282 | 668.00 | +1.02% | 506 815 | 761 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 222.50 | +0.54% | 182 953 | 748 | ||||||
| ||||||||||||||
