The Prague Stock Exchange and RM-System - daily results dne 31.8.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.9.2000 5.9.2000 4.9.2000 1.9.2000 31.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 57.00 | -5.00% | 0 | 0 | 57.10 | +0.17% | 9 681 | 171 | ||||||
BANKOVNÍ HOLDING | 66.50 | -5.00% | 0 | 0 | ||||||||||
ZETOR | 17.51 | -4.99% | 0 | 0 | 17.80 | -2.19% | 819 | 46 | ||||||
ŽĎAS | 158.86 | -4.99% | 0 | 0 | 149.30 | -3.92% | 3 559 | 22 | ||||||
ARCELORMITTAL | 84.83 | -4.99% | 0 | 0 | 82.10 | 0.00% | 45 566 | 520 | ||||||
CALOFRIG BOROVANY | 483.40 | -4.99% | 0 | 0 | 450.00 | -0.02% | 3 150 | 7 | ||||||
SVIT ZLÍN | 12.02 | -4.98% | 0 | 0 | 9.00 | +1.12% | 1 800 | 200 | ||||||
Holcim (Česko) | 955.00 | -4.97% | 3 820 | 4 | 1 062.60 | -9.96% | 0 | 0 | ||||||
FINOP HOLDING | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
JM ENERGETIKA | 1 836.00 | -4.96% | 7 344 | 4 | 1 820.30 | -6.65% | 1 820 | 1 | ||||||
K-T-V INVEST | 1 129.00 | -4.96% | 0 | 0 | 1 206.00 | -7.23% | 0 | 0 | ||||||
ALIACHEM | 4.30 | -4.65% | 23 650 | 5 500 | 4.90 | 0.00% | 17 150 | 3 500 | ||||||
TOMA | 39.00 | -4.17% | 273 | 7 | 48.10 | -0.82% | 4 287 | 90 | ||||||
TESLA SEZAM | 440.00 | -4.13% | 18 920 | 43 | 525.00 | +6.64% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | -1.98% | 800 | 8 | 115.30 | +0.26% | 3 595 | 33 | ||||||
RŮST.OPF AKCIÍ | 81 264.00 | -1.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.85 | -0.93% | 14 850 | 1 000 | ||||||||||
ČESKÁ SPOŘITELNA | 201.90 | -0.83% | 24 762 447 | 122 569 | 201.20 | -0.19% | 82 217 | 409 | ||||||
IF BOHATSTVÍ | 1 515.00 | -0.65% | 156 045 | 103 | 1 513.00 | +0.09% | 250 009 | 165 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 155.00 | -0.43% | 477 200 | 415 | 1 158.80 | +1.00% | 200 722 | 175 | ||||||
|