Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2000

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČEZ 11,0625/08	UNIVYC BCP-1		114.03	73 000	847 419 765.00	113.49	114.23
O2 C.R.	UNIVYC BCP-1		568.46	807 780	459 197 112.00	440.00	621.44
ST.DLUHOP.10,85/00	UNIVYC BCP-1		100.89	36 500	400 702 134.00	100.77	100.92
ČEZ 11,0625/08	Přímé BCP		11 591.71	34 000	394 118 136.00	113.64	114.10
ST.DLUHOP. 6,30/07	Přímé BCP		9 987.79	39 000	389 523 750.00	96.85	97.30
ST.DLUHOP.12,20/02	UNIVYC BCP-1		112.84	31 000	351 494 188.00	112.49	112.85
EIB 8,20/09	UNIVYC BCP-1		107.94	11 200	312 466 502.00	107.73	108.00
ST.DLUHOP. VAR/02	UNIVYC BCP-1		102.49	250 000	256 341 667.00	102.49	102.49
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		95.98	26 000	256 030 239.00	95.94	96.27
SM ENERG. VAR/05	UNIVYC BCP-1		99.96	25 000	249 911 020.00	99.96	99.97
ST.DLUHOP. 6,40/10	Přímé BCP		9 842.98	23 000	226 388 454.00	95.84	96.05
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		96.97	15 000	149 834 718.00	96.80	97.30
KOB 10,875/04	UNIVYC BCP-2		116.30	12 000	144 857 000.00	116.29	116.31
KOMERČNÍ BANKA	UNIVYC BCP-1		761.48	165 774	126 234 422.00	640.00	923.68
ČS 10,75/02	Přímé BCP		11 328.64	11 000	124 615 069.00	107.45	108.43
UNIPETROL 9,00/04	UNIVYC BCP-1		104.77	1 100	114 521 500.00	104.00	104.90
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		101.30	10 000	104 957 544.00	101.30	101.32
SPT TELCOM 11,3/04	Přímé BCP		11 523.02	9 000	103 707 147.00	108.54	108.80
HZL KB 8,00/04	UNIVYC BCP-1		107.12	9 200	100 108 778.00	106.99	107.24
GLAVER.CZ VAR/08	UNIVYC BCP-1		99.86	9 085	91 486 035.00	99.85	99.87
‹‹ Prvních 60     Dalších 20 ›