The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 1 406.00 | -5.00% | 0 | 0 | 1 480.00 | +3.77% | 21 979 | 15 | ||||||
TOMA | 64.31 | -4.99% | 0 | 0 | 69.00 | 0.00% | 3 933 | 57 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 712.00 | -4.99% | 0 | 0 | 1 790.00 | +0.44% | 25 020 | 14 | ||||||
IPS SKANSKA | 185.29 | -4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 221.30 | -4.98% | 0 | 0 | 143.70 | -9.96% | 0 | 0 | ||||||
VET ASSETS | 52.98 | -4.98% | 0 | 0 | 54.40 | +0.18% | 2 607 | 48 | ||||||
JM ENERGETIKA | 1 716.00 | -4.93% | 3 432 | 2 | 2 001.00 | -0.29% | 2 001 | 1 | ||||||
O2 C.R. | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||||
ČESKÉ RADIOKOMUN. | 385.50 | -2.47% | 67 443 685 | 173 241 | 393.20 | -1.03% | 179 177 | 455 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | -1.44% | 61 500 | 60 | 1 000.00 | -1.53% | 392 238 | 391 | ||||||
ČESKÁ SPOŘITELNA | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||||
ZLATÝ IF KVANTO | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
RŮST.OPF AKCIÍ | 70 180.00 | -0.40% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 77.49 | -0.33% | 32 312 974 | 416 046 | 77.80 | +0.64% | 221 829 | 2 851 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 5 372 | 4 | ||||||
EZ PRAHA | 330.00 | 0.00% | 22 440 | 68 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | -2.96% | 25 740 | 78 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 154.80 | -10.00% | 0 | 0 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 130 988 | 239 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 066.20 | -0.35% | 7 463 | 7 | ||||||
|