The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MADETA | 224.70 | +5.00% | 0 | 0 | 253.20 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 10.51 | +4.99% | 0 | 0 | 9.00 | +2.27% | 1 350 | 150 | ||||||
APOLLÓN HOLDING | 19.20 | +4.97% | 0 | 0 | 22.20 | +1.83% | 13 858 | 622 | ||||||
ŠKODA | 23.20 | +4.97% | 2 830 | 122 | ||||||||||
IF OBCHODU | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||||
ČETRANS ÚSTÍ N.L. | 20.00 | +1.83% | 600 | 30 | 25.00 | 0.00% | 1 050 | 42 | ||||||
ETA | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
P.I.F. | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||||
UNITED ENERGY | 551.00 | +0.74% | 8 265 | 15 | 581.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 49.90 | +0.40% | 1 398 535 | 27 994 | 50.70 | +1.40% | 148 314 | 2 980 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | +0.35% | 91 520 | 80 | 1 105.00 | +0.45% | 3 315 | 3 | ||||||
PHILIP MORRIS ČR A | 6 325.00 | +0.31% | 107 100 | 17 | 6 350.20 | +0.32% | 289 462 | 46 | ||||||
RŮST.OPF DLUHOPISŮ | 136 904.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 59.10 | +0.16% | 887 | 15 | 62.00 | 0.00% | 2 727 | 44 | ||||||
1.IF ŽIVNOBANKA | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||||
KOMERČNÍ BANKA | 953.60 | +0.06% | 53 644 472 | 56 244 | 945.00 | +0.38% | 574 971 | 608 | ||||||
AG7 OPF | 1 490.00 | +0.06% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 122 203.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|