The Prague Stock Exchange and RM-System - daily results dne 31.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 45 000 | 9 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | -3.76% | 19 801 | 10 | ||||||
| SOFTWARE 602 | 105.50 | 0.00% | 1 055 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | +2.46% | 3 950 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.80 | +8.70% | 3 832 | 13 | ||||||||||
| OSTROJ | 242.30 | -3.08% | 3 392 | 14 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.30 | +0.07% | 3 952 | 14 | ||||||
| MOTORPAL | 412.40 | +2.23% | 8 248 | 20 | ||||||||||
| I.EPIC HOLDING | 141.20 | 0.00% | 2 965 | 21 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 615.00 | +2.12% | 13 334 | 22 | ||||||
| B.G.M. HOLDING | 359.90 | 0.00% | 8 638 | 24 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | -0.89% | 87 820 | 26 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 510.00 | +3.00% | 40 605 | 27 | ||||||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 682.10 | +0.08% | 19 263 | 28 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 424.00 | +2.62% | 65 521 | 28 | ||||||
| AKRO OPF GLOBAL. | 334.40 | +0.02% | 10 032 | 30 | ||||||||||
| JÄKL KARVINÁ | 814.10 | +3.70% | 30 122 | 37 | ||||||||||
| ČESKÝ HOLDING | 77.10 | -0.64% | 3 086 | 40 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 401.00 | +4.01% | 436 842 | 42 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 49 140 | 42 | ||||||
| ||||||||||||||
