Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 773.72 | 20 000 | 195 474 444.44 | 96.40 | 96.40 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 968.89 | 10 000 | 99 688 888.89 | 98.00 | 98.00 | ||
ČEZ | Bloky BCP | 7 | 203.18 | 407 749 | 82 847 986.26 | 202.70 | 204.00 | ||
O2 C.R. | Bloky BCP | 5 | 328.16 | 210 003 | 68 914 934.91 | 327.42 | 329.34 | ||
ZENTIVA | Bloky BCP | 5 | 596.72 | 84 934 | 50 681 929.82 | 588.39 | 600.61 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 921.08 | 3 600 | 39 315 900.00 | 104.35 | 104.35 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 10 | 10 150.83 | 2 489 | 25 265 424.16 | 99.64 | 99.65 | ||
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 31 104 | 23 377 766.40 | 0.00 | 0.00 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 13 | 10 195.67 | 1 784 | 18 189 069.34 | 101.34 | 101.35 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 989.00 | 14 404 | 14 245 578.92 | 988.49 | 1 006.73 | ||
UNIPETROL | Bloky BCP | 4 | 82.18 | 149 634 | 12 297 632.76 | 81.96 | 82.60 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 2 753.67 | 4 063 | 11 188 173.96 | 2 751.49 | 2 758.63 | ||
KOVOSVIT | n-Přímé RMS | 1 | 453.00 | 10 000 | 4 530 000.00 | 453.00 | 453.00 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 390.00 | 30 | 3 011 700.00 | 99.58 | 99.58 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 14 073.26 | 167 | 2 350 234.62 | 14 028.86 | 14 268.24 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 559 | 622 390.60 | 0.00 | 0.00 | ||
HZL RBCZ 5,05/09 | n-Přímé RMS | 2 | 10 401.00 | 42 | 436 842.00 | 10 401.00 | 10 401.00 | ||
ZENTIVA | Souhrn-BV2 Jiné BCP | 6 | 15 255 | ||||||
HZL ČMHB VAR/09 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 400 | ||||||
|