The Prague Stock Exchange and RM-System - daily results dne 31.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.9.2006 5.9.2006 4.9.2006 1.9.2006 31.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||
POŠT.TISK.CENIN | 1 901.20 | -8.40% | 3 802 | 2 | ||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 533.80 | -0.33% | 2 135 | 4 | ||||
Holcim (Česko) | 2 721.10 | +0.02% | 10 884 | 4 | ||||||||
EUROVIA CS | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||
ČESKÝ HOLDING | 53.00 | -1.85% | 636 | 12 | ||||||||
ATAS NÁCHOD | 351.00 | -0.02% | 4 563 | 13 | ||||||||
CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 42 000 | 14 | ||||||||
JÄKL KARVINÁ | 2 096.50 | -1.89% | 29 432 | 14 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 405.50 | +0.24% | 25 546 | 18 | ||||||||
VOD.A KAN.HR.KRÁL. | 360.00 | -5.26% | 9 000 | 25 | ||||||||
SPOLEK CH.HUT.VÝR. | 281.00 | -4.75% | 22 480 | 80 | 301.00 | -4.44% | 9 030 | 30 | ||||
AKRO OPF PROG.SPOL | 401.20 | -2.40% | 12 034 | 30 | ||||||||
AKRO OPF GLOBAL. | 421.00 | -0.82% | 12 630 | 30 | ||||||||
KOMERČNÍ BANKA | 3 307.00 | +1.10% | 325 890 449 | 98 812 | 3 300.00 | +2.06% | 104 741 | 32 | ||||
OSTROJ | 845.00 | +5.54% | 28 730 | 34 | ||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 6 200 | 40 | ||||
ČESKÁ SPOŘITELNA | 661.50 | -2.83% | 26 460 | 40 | ||||||||
PHILIP MORRIS ČR A | 9 245.00 | +2.14% | 210 472 620 | 22 900 | 9 405.00 | +3.22% | 412 659 | 45 | ||||
FAGRON | 110.10 | 0.00% | 11 010 | 100 | ||||||||
ŠMERAL BRNO | 580.00 | +5.45% | 60 900 | 105 | ||||||||
AVIA | 107.00 | -6.14% | 22 470 | 210 | ||||||||
UNIPETROL | 204.80 | +0.15% | 113 632 571 | 556 295 | 204.30 | +0.24% | 129 881 | 634 | ||||
VET ASSETS | 43.40 | 0.00% | 0 | 0 | 41.50 | -1.19% | 28 898 | 694 | ||||
TATRA | 106.10 | -10.08% | 185 902 | 1 706 | ||||||||
VÍTKOVICE | 286.00 | +1.41% | 631 434 | 2 104 | ||||||||
O2 C.R. | 484.40 | +1.19% | 589 560 035 | 1 221 306 | 487.80 | +0.80% | 3 387 296 | 6 930 | ||||
ČEZ | 823.30 | +1.45% | 1 580 317 390 | 1 927 291 | 819.90 | +1.28% | 6 142 770 | 7 512 |