The Prague Stock Exchange and RM-System - daily results dne 31.8.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2006  5.9.2006  4.9.2006  1.9.2006 31.8.2006

The Prague Sotck Exchange and RM-System - daily results - 31.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					156.90	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					106.10	-10.08%	185 902	1 706
ŠMERAL BRNO					580.00	+5.45%	60 900	105
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 600.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	-0.34%	28 900	10	2 765.60	+4.70%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	6 472 535	500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	132 114 583	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	106 392 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	48 363 542	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	121 334 333	12 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›