The Prague Stock Exchange and RM-System - daily results dne 31.8.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.9.2006 5.9.2006 4.9.2006 1.9.2006 31.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||||
| POŠT.TISK.CENIN | 1 901.20 | -8.40% | 3 802 | 2 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 533.80 | -0.33% | 2 135 | 4 | ||||||
| Holcim (Česko) | 2 721.10 | +0.02% | 10 884 | 4 | ||||||||||
| EUROVIA CS | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -1.85% | 636 | 12 | ||||||||||
| ATAS NÁCHOD | 351.00 | -0.02% | 4 563 | 13 | ||||||||||
| JÄKL KARVINÁ | 2 096.50 | -1.89% | 29 432 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 42 000 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 405.50 | +0.24% | 25 546 | 18 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | -5.26% | 9 000 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 421.00 | -0.82% | 12 630 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 401.20 | -2.40% | 12 034 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | -4.75% | 22 480 | 80 | 301.00 | -4.44% | 9 030 | 30 | ||||||
| KOMERČNÍ BANKA | 3 307.00 | +1.10% | 325 890 449 | 98 812 | 3 300.00 | +2.06% | 104 741 | 32 | ||||||
| OSTROJ | 845.00 | +5.54% | 28 730 | 34 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.30% | 6 200 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 661.50 | -2.83% | 26 460 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 9 245.00 | +2.14% | 210 472 620 | 22 900 | 9 405.00 | +3.22% | 412 659 | 45 | ||||||
| ||||||||||||||
