Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 010.42 | 11 000 | 132 114 583.33 | 114.10 | 114.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 111.19 | 12 000 | 121 334 333.33 | 100.30 | 100.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 639.22 | 10 000 | 106 392 222.22 | 106.15 | 106.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 672.71 | 5 000 | 48 363 541.67 | 96.80 | 96.80 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 954.65 | 3 000 | 29 863 950.00 | 96.69 | 96.69 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 935.07 | 1 000 | 12 935 069.44 | 125.19 | 125.19 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 144.53 | 1 000 | 10 144 527.78 | 100.10 | 100.10 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 845.94 | 1 000 | 9 845 944.44 | 98.59 | 98.59 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 945.07 | 500 | 6 472 534.72 | 125.29 | 125.29 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 250.00 | 500 | 4 625 000.00 | 9 250.00 | 9 250.00 | ||
UNIPETROL | Bloky BCP | 1 | 205.00 | 20 000 | 4 100 000.00 | 205.00 | 205.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 074.00 | 70 | 775 180.00 | 107.17 | 107.17 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 14 | 42 000.00 | 3 000.00 | 3 000.00 | ||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 70 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
O2 C.R. | Souhrn-BV1 Jiné BCP | 3 | 1 210 000 | ||||||
UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 320 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 29 000 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 4 000 | ||||||
|