The Prague Stock Exchange and RM-System - daily results dne 31.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2007 5.9.2007 4.9.2007 3.9.2007 31.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 730.00 | 0.00% | 39 420 | 54 | 750.20 | +10.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 460.00 | +4.54% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.40 | +3.81% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 801.20 | +3.55% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 089.60 | +3.45% | 21 792 | 20 | ||||||
| KOMERČNÍ BANKA | 4 408.00 | +2.56% | 1 000 631 272 | 227 775 | 4 406.50 | +2.37% | 9 623 717 | 2 209 | ||||||
| TATRA | 295.00 | +2.07% | 1 603 715 | 5 470 | ||||||||||
| PLIVA - LACHEMA | 952.80 | +1.75% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | +0.95% | 0 | 0 | ||||||
| VÍTKOVICE | 665.00 | +0.45% | 236 370 | 354 | ||||||||||
| ARCELORMITTAL | 6 090.00 | +0.21% | 1 221 903 | 201 | ||||||||||
| O2 C.R. | 606.60 | -0.18% | 389 146 239 | 640 773 | 609.70 | +0.11% | 6 331 354 | 10 379 | ||||||
| UNIPETROL | 281.90 | +0.43% | 109 837 419 | 390 908 | 280.70 | +0.10% | 1 970 631 | 7 168 | ||||||
| PHILIP MORRIS ČR A | 9 756.00 | -0.21% | 11 680 626 | 1 191 | 9 703.70 | +0.03% | 68 697 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 901.60 | +0.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 146.00 | 0.00% | 3 650 | 25 | ||||||||||
| ||||||||||||||
