Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 726.39 | 60 000 | 583 583 333.33 | 95.85 | 96.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 025.53 | 35 000 | 350 893 472.22 | 99.25 | 99.25 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 049.61 | 19 000 | 171 942 500.00 | 90.50 | 90.65 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 828.10 | 10 000 | 98 281 041.66 | 96.87 | 96.99 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 545.42 | 5 000 | 57 727 083.33 | 109.45 | 109.45 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 005.53 | 5 000 | 50 027 638.89 | 99.05 | 99.05 | ||
| ČS VAR/16 | Bloky BCP | 1 | 997 781.11 | 50 | 49 889 055.56 | 100.02 | 100.02 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 821.19 | 5 000 | 49 105 972.22 | 97.40 | 97.40 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 003 350.00 | 20 | 20 067 000.00 | 99.80 | 99.82 | ||
| KOMERČNÍ BANKA | Bloky BCP | 2 | 4 420.00 | 4 000 | 17 680 000.00 | 4 400.00 | 4 440.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 450.84 | 6 000 | 8 705 040.00 | 1 450.84 | 1 450.84 | ||
| CETV | Bloky BCP | 1 | 1 843.43 | 3 000 | 5 530 290.00 | 1 843.43 | 1 843.43 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 848.11 | 340 | 3 688 357.78 | 106.00 | 106.02 | ||
| PFNONWOVENS | Bloky BCP | 1 | 745.62 | 2 000 | 1 491 240.00 | 745.62 | 745.62 | ||
| UNIPETROL | n-Přímé RMS | 1 | 252.00 | 1 500 | 378 000.00 | 252.00 | 252.00 | ||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 312 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 59 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 2 300 | ||||||
| |||||||||
