Lo price, RM System dne 31.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
| AAA AUTO | 14.20 | -0.70% | 897 728 | 62 992 | 14.50 | +0.69% | 1 200 144 | 83 931 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.14 | -1.41% | 0 | 0 | 115.00 | -2.71% | 34 500 | 300 | ||||||
| TATRA | 125.00 | -0.71% | 7 500 | 60 | ||||||||||
| UNIPETROL | 131.50 | -4.10% | 143 262 075 | 1 087 149 | 133.00 | -3.90% | 4 995 991 | 37 306 | ||||||
| NWN | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
| NWR | 160.70 | -2.01% | 103 581 529 | 636 712 | 162.10 | -3.39% | 10 037 864 | 61 382 | ||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
| DEUTSCHE TELEKOM | 229.00 | -0.95% | 118 485 | 514 | ||||||||||
| TESLA KARLÍN | 230.00 | 0.00% | 11 500 | 50 | ||||||||||
| NOKIA CORP. | 240.50 | -1.95% | 176 877 | 736 | ||||||||||
| AKRO OPF GLOBAL. | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | -3.08% | 30 244 | 96 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | +4.96% | 252 000 | 800 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 355.00 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
