The Prague Stock Exchange and RM-System - daily results dne 31.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.29 | +1.96% | 451 761 | 22 555 | 20.00 | +0.50% | 308 520 | 15 436 | ||||||
| AKRO OPF GLOBAL. | 195.10 | +0.05% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 84.90 | -5.45% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.89 | +0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.25 | +1.88% | 90 600 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 001.00 | -1.48% | 0 | 0 | ||||||||||
| BRENT TL | 128.60 | +2.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.10 | +3.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.00 | -2.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +2.43% | 0 | 0 | ||||||||||
| CECE VB-AFT | 443.20 | +2.88% | 0 | 0 | ||||||||||
| CECEXT | 274.70 | +2.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.00 | +2.62% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.11 | +6.71% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
| ||||||||||||||
