The Prague Stock Exchange and RM-System - daily results dne 31.8.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.9.2015 3.9.2015 2.9.2015 1.9.2015 31.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 4 530.00 | -1.54% | 386 428 | 85 | ||||||||||
DEUTSCHE TELEKOM | 410.10 | -1.16% | 16 404 | 40 | ||||||||||
NOKIA CORP. | 150.40 | -0.72% | 124 637 | 825 | ||||||||||
VÍTKOVICE | 395.00 | -0.47% | 0 | 0 | ||||||||||
INTEL CORP. | 681.00 | -0.43% | 136 200 | 200 | ||||||||||
PFNONWOVENS | 919.90 | -1.08% | 389 751 158 | 424 235 | 925.60 | -0.25% | 223 734 | 244 | ||||||
CETIN | 175.00 | +0.43% | 7 012 975 | 39 999 | 174.70 | -0.17% | 478 539 | 2 740 | ||||||
MCDONALDS CORP. | 2 300.50 | -0.14% | 2 301 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | -0.01% | 11 800 | 19 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
|