Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 8 | 9 972.00 | 19 470 | 194 154 823.76 | 99.62 | 99.65 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 453.48 | 15 000 | 171 802 191.78 | 114.64 | 114.64 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 067.40 | 12 250 | 123 325 680.56 | 100.54 | 100.63 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 9 948.14 | 5 000 | 49 740 680.56 | 99.40 | 99.40 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 414.33 | 1 322 | 15 089 749.28 | 114.02 | 114.65 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 796.48 | 945 | 10 202 678.00 | 107.50 | 107.55 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 2 | 1.06 | 8 513 000 | 9 028 729.84 | 104.00 | 105.00 | ||
| SKODA 3,00/20 | Bloky BCP | 1 | 3 001 250.00 | 2 | 6 002 500.00 | 99.50 | 99.50 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 102.94 | 495 | 5 000 957.50 | 101.50 | 101.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 470.17 | 250 | 3 617 541.67 | 143.15 | 143.15 | ||
| HOME CR.BV 6,25/16 | Bloky BCP | 1 | 3 119 937.50 | 1 | 3 119 937.50 | 102.80 | 102.80 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 117.19 | 150 | 1 817 579.17 | 121.45 | 121.45 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 055.51 | 160 | 1 608 881.78 | 100.42 | 100.42 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.03 | 1 200 000 | 1 231 999.00 | 101.35 | 101.35 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 17 773.18 | 60 | 1 066 390.83 | 173.99 | 173.99 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 055.60 | 1 000 | 1 055 600.00 | 104.00 | 104.00 | ||
| CPI VAR/18 | Bloky BCP | 1 | 1 045.18 | 500 | 522 591.25 | 100.00 | 100.00 | ||
| INTERSEROH CZECH | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 2 | 21 000 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 2 773 | ||||||
| |||||||||
