Hi price, The Prague Stock Exchange dne 31.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 751.00 | -0.86% | 12 834 905 | 1 001 | 12 924.70 | +0.11% | 166 271 | 13 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 181.00 | -0.59% | 0 | 0 | ||||||||||
| GOLD | 3 179.00 | -0.56% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 874.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 333.00 | +0.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 076.00 | +1.86% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 954.00 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 905.00 | +2.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 678.00 | +2.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 569.00 | -1.26% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | +0.02% | 0 | 0 | ||||||
| EB WTI IC02 | 1 238.00 | -1.59% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 68 750 | 50 | ||||||
| EB SIL BC02 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.30 | +0.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 820.00 | +0.24% | 416 030 107 | 506 670 | 825.50 | +0.39% | 2 295 169 | 2 792 | ||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
| EB GLD TL9 | 758.50 | -2.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 752.20 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.50 | -1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.00 | -0.22% | 103 361 623 | 147 645 | 690.90 | +0.13% | 6 021 054 | 8 617 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 665.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 627.70 | +6.30% | 19 843 | 32 | ||||||||||
| EB DAX TL11 | 601.60 | -1.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 591.30 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TL13 | 533.90 | -3.51% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 474.10 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
