The Prague Stock Exchange and RM-System - daily results dne 31.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL03 | 89.90 | -0.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 181.00 | -0.59% | 0 | 0 | ||||||||||
| ČEZ | 422.90 | -0.56% | 374 346 691 | 885 685 | 420.00 | -0.99% | 972 881 | 2 305 | ||||||
| EB CEZ TL09 | 17.80 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 3 179.00 | -0.56% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 126.40 | -0.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 170.45 | -0.47% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 049.00 | -0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 425.00 | -0.47% | 289 427 | 674 | 423.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 267.50 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 226.60 | -0.35% | 52 213 802 | 229 303 | 226.70 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 874.00 | -0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.00 | -0.22% | 103 361 623 | 147 645 | 690.90 | +0.13% | 6 021 054 | 8 617 | ||||||
| FORTUNA | 88.80 | -0.22% | 69 745 | 785 | 89.00 | -0.22% | 74 410 | 835 | ||||||
| UNIPETROL | 181.70 | -0.16% | 910 101 | 5 008 | 183.00 | -0.49% | 110 708 | 608 | ||||||
| EB SIL BC02 | 1 063.00 | -0.09% | 0 | 0 | ||||||||||
| STOCK | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
| S-BOX DIMAX | 591.30 | -0.05% | 0 | 0 | ||||||||||
| CECEXT | 236.90 | -0.04% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
