The Prague Stock Exchange and RM-System - daily results dne 31.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL01 | 123.50 | +1.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.35 | +1.09% | 19 860 | 600 | ||||||||||
CEZ TS 1050 | 295.80 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.95 | +1.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 249.20 | +0.93% | 0 | 0 | ||||||||||
EB EGB TS06 | 13.10 | +0.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 752.20 | +0.76% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.80 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.50 | +0.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 333.00 | +0.52% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 954.00 | +0.51% | 0 | 0 | ||||||||||
EPH 4,20/18 | 105.00 | +0.48% | 702 522 | 675 | ||||||||||
PFNONWOVENS | 796.50 | +0.31% | 1 888 208 | 2 361 | 814.00 | +0.82% | 43 701 | 54 | ||||||
KOMERČNÍ BANKA | 820.00 | +0.24% | 416 030 107 | 506 670 | 825.50 | +0.39% | 2 295 169 | 2 792 | ||||||
DJ EURO STOXX 50 | 821.30 | +0.21% | 0 | 0 | ||||||||||
CTX | 295.60 | +0.14% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
ERSTE TL 220 | 474.10 | +0.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
|