The Prague Stock Exchange and RM-System - daily results dne 31.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2016  5.9.2016  2.9.2016  1.9.2016 31.8.2016

The Prague Sotck Exchange and RM-System - daily results - 31.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					5.00	+2.04%	19 601	4 000
CPI I 4,75/42	100.00	0.00%	44 058 056	44 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	8 761 906	8 750 118
CPI VAR/18	99.62	0.00%	0	0
CTX	295.60	+0.14%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					637.50	0.00%	0	0
ČESKÁ SPOŘITELNA					1 392.00	0.00%	0	0
ČEZ	422.90	-0.56%	374 346 691	885 685	420.00	-0.99%	972 881	2 305
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 874.00	-0.31%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					351.00	+3.38%	378 140	1 085
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›