The Prague Stock Exchange and RM-System - daily results dne 31.8.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2017  5.9.2017  4.9.2017  1.9.2017 31.8.2017

The Prague Sotck Exchange and RM-System - daily results - 31.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					357.00	+0.64%	71 400	200
DEUTSCHE TELEKOM					402.40	-0.05%	4 024	10
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	895.00	+0.97%	0	0
DOLFIN 2 IFPZK	965.50	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	115.00	0.00%	0	0	111.40	+1.27%	0	0
EB ADIDAS TL01	189.75	+4.92%	0	0
EB ADIDAS TS02	48.90	-15.03%	0	0
EB BMW TL01	55.30	-1.69%	0	0
EB BMW TS01	32.10	+3.55%	0	0
EB CBK TL01	12.35	+1.23%	0	0
EB CEZ BC07	1 107.00	-0.18%	0	0
EB CEZ TL08	16.00	-3.03%	0	0
EB CEZ TL09	19.20	-2.54%	0	0
EB CEZ TS5	20.50	+2.76%	0	0
EB CEZ TS6	15.40	+3.36%	0	0
EB DAI TL01	24.25	-2.02%	0	0
EB DAI TS01	14.60	+3.91%	0	0
EB DAX TL11	905.40	+2.56%	0	0
EB DAX TL12	462.30	+4.81%	86 450	190
EB DAX TL8	1 041.00	+2.16%	0	0
EB DAX TS11	360.10	-5.44%	81 921	223
EB DAX TS7	1 351.00	-1.39%	0	0
EB DBK TL01	15.80	+0.96%	0	0
EB DBK TL02	6.75	+2.27%	0	0
EB DBK TS03	16.10	-0.92%	0	0
EB EGB TL09	26.80	-3.60%	429	16
EB EGB TL5	57.40	-1.63%	0	0
EB EGB TL7	49.25	-1.89%	0	0
EB EGB TS08	13.20	+8.64%	0	0
EB ES50 QBC01	997.10	+0.41%	252 266	253
EB EURCZK TS07	19.20	-2.04%	51 662	2 697
EB EURCZK TS08	32.15	-1.23%	0	0
EB GLD IC2	2 903.00	+0.90%	0	0
EB GLD TL9	601.70	+2.07%	0	0
EB GLD TS7	352.90	-1.73%	0	0
EB IFX TL01	7.45	+14.62%	194 571	25 885
EB IFX TS01	6.30	-12.50%	0	0
EB KOM TL5	154.05	-4.02%	0	0
EB KOM TS02	39.85	+19.49%	19 025	500
EB LHA BC01	1 064.00	+0.28%	0	0
EB LHA TL01	29.10	+5.43%	0	0
EB MONET BC01	993.00	+0.20%	0	0
EB MONET TL01	20.75	+1.22%	0	0
EB NTX TL01	149.65	+0.84%	0	0
EB O2 TL02	11.35	+1.34%	0	0
EB OMV TL01	55.05	+4.96%	0	0
EB OMV TS02	17.00	-12.82%	0	0
EB PX TL01	44.90	-1.32%	0	0
EB RBI TL01	29.85	+5.48%	0	0
EB RWE TL01	30.80	+2.84%	0	0
EB SIL BC03	1 012.00	+0.70%	0	0
EB SIL TL07	117.15	+1.69%	0	0
EB SIL TS5	17.30	0.00%	0	0
EB SIL TS6	91.75	-0.70%	0	0
EB UNIP TL01	17.05	0.00%	0	0
EB UNIP TL02	7.15	0.00%	0	0
EB USDCZK TS09	59.30	-2.31%	0	0
EB USDCZK TS10	33.10	+0.15%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›