The Prague Stock Exchange and RM-System - daily results dne 31.8.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.9.2017 5.9.2017 4.9.2017 1.9.2017 31.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 48 486 044 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 34 691 875 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 42 859 378 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 863 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 402.40 | -0.05% | 4 024 | 10 | ||||||||||
O2 C.R. | 275.00 | +0.22% | 57 407 056 | 208 597 | 274.60 | -0.15% | 181 238 | 660 | ||||||
VÍTKOVICE | 122.00 | -0.32% | 1 220 | 10 | ||||||||||
ERSTE GROUP BANK A | 928.00 | -0.72% | 135 925 388 | 145 246 | 930.10 | -0.42% | 842 418 | 899 | ||||||
ČEZ | 416.00 | -0.57% | 159 395 703 | 383 612 | 418.00 | -0.48% | 1 417 158 | 3 395 | ||||||
KOMERČNÍ BANKA | 966.50 | -2.16% | 192 214 794 | 198 199 | 969.00 | -2.48% | 434 451 | 446 | ||||||
|