Hi price, The Prague Stock Exchange dne 31.8.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2018  5.9.2018  4.9.2018  3.9.2018 31.8.2018

The Prague Sotck Exchange and RM-System - daily results - 31.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	15.16	0.00%	0	0
EB CBK TS03	16.89	+2.30%	0	0
EB CEZ TL10	18.05	-2.80%	54 150	3 000
EB GBPCZK TL03	18.37	+2.57%	18 370	1 000
EB HENKEL TS01	20.41	+12.14%	0	0
EB RBI TL01	21.03	+0.10%	0	0
EB GBPCZK TS04	21.41	+2.98%	17 128	800
EB EURUSD TS02	23.37	0.00%	0	0
EB DBK TS03	24.69	+2.66%	0	0
EB EGB TL09	25.38	-5.40%	3 807	150
EB UNIP TL01	25.44	0.00%	0	0
EB MONET TL01	27.59	+0.66%	0	0
JUVENTUS F.C.	29.50	+18.00%	1 475	50
EB RBI TS02	30.00	+0.17%	0	0
EB VIG TL02	30.04	+1.69%	0	0
EB LHA TL01	33.22	-9.36%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB EGB TS09	33.95	+2.94%	0	0
EB RWE TL01	35.78	+0.36%	0	0
EB CEZ TL09	36.86	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›