The Prague Stock Exchange and RM-System - daily results dne 31.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 200.00 | -1.48% | 55 000 | 25 | ||||||||||
| EB EGB TL5 | 56.98 | -1.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.56 | -1.34% | 35 064 | 490 | ||||||||||
| EB O2 TL02 | 11.11 | -1.33% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 910.94 | -1.33% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 915.98 | -1.28% | 0 | 0 | ||||||||||
| VIG | 604.00 | -0.98% | 3 174 410 | 5 242 | 604.00 | -1.30% | 411 315 | 675 | ||||||
| EB GLD TS7 | 546.10 | -0.92% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 3 270 | 30 | 111.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X2 L OE | 945.94 | -0.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.09 | -0.81% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 987.82 | -0.76% | 0 | 0 | ||||||||||
| EB WTI TS8 | 948.58 | -0.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.64% | 77 543 415 | 994 843 | 77.80 | +0.12% | 861 234 | 11 042 | ||||||
| KOMERČNÍ BANKA | 924.50 | -0.59% | 143 695 285 | 155 249 | 930.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 142.60 | -0.54% | 0 | 0 | ||||||||||
| ČEZ | 563.00 | -0.53% | 224 218 945 | 397 741 | 566.00 | 0.00% | 893 404 | 1 580 | ||||||
| NOKIA CORP. | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 444.68 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | -0.13% | 31 412 840 | 2 114 | 14 880.00 | -0.93% | 1 465 020 | 98 | ||||||
| ||||||||||||||
