The Prague Stock Exchange and RM-System - daily results dne 31.8.2018
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 540.00 | 0.00% | 25 400 | 10 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 109.00 | -0.91% | 3 270 | 30 | 111.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 563.00 | -0.53% | 224 218 945 | 397 741 | 566.00 | 0.00% | 893 404 | 1 580 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 620.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 400.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 924.50 | -0.59% | 143 695 285 | 155 249 | 930.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 302.00 | 0.00% | 2 529 222 | 8 429 | 303.00 | 0.00% | 93 600 | 310 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
|