The Prague Stock Exchange and RM-System - daily results dne 31.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2018  5.9.2018  4.9.2018  3.9.2018 31.8.2018

The Prague Sotck Exchange and RM-System - daily results - 31.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.30	+1.81%	1 251 588	22 520	56.80	+0.88%	338 147	5 999
TOMA	1 190.00	0.00%	0	0	1 150.00	0.00%	0	0
UNIPETROL	383.00	0.00%	2 670 375	6 972	384.50	+0.65%	2 031 906	5 293
VGP	1 590.00	0.00%	157 410	99	420.00	0.00%	0	0
VIG	604.00	-0.98%	3 174 410	5 242	604.00	-1.30%	411 315	675
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20