Hi price, The Prague Stock Exchange dne 31.8.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.72	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
EB O2 TS02	5.29	-1.12%	0	0
EB O2 TL03	5.85	+1.56%	0	0
EB USDCZK TL08	6.13	-12.55%	3 785	500
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL02	10.09	+0.90%	0	0
EB CBK TS05	10.97	+0.55%	0	0
EB LUFTHANSA TL03	11.04	-6.12%	0	0
EB DBK TL07	12.14	-2.25%	0	0
EB CEZ TS08	12.50	-0.24%	0	0
EB KOM TL09	15.82	-5.55%	0	0
EB MONET TL04	18.00	+3.93%	8 820	490
EB RBI TL03	18.40	-5.64%	0	0
EB CEZ TL11	20.33	-0.10%	0	0
EB EURCZK TS16	20.51	-2.61%	0	0
JUVENTUS F.C.	21.00	0.00%	0	0
EB BMW TS04	21.73	-15.05%	0	0
EB OMV TL03	21.91	-0.41%	2 387	100
EB VIG TL02	22.62	+0.09%	0	0
EB CBK TS03	22.88	+0.31%	0	0
EB EGB TL5	23.15	-2.65%	11 945	500
EB CEZ TL08	25.44	-0.04%	0	0
EB RBI TS03	25.85	+4.57%	0	0
EB DBK TS03	25.91	+1.37%	0	0
EB EURCZK TS15	28.47	-1.90%	0	0
EB GBPCZK TS06	28.62	-1.04%	0	0
EB CEZ TL09	29.05	-0.03%	0	0
EB EURUSD TL03	29.20	+5.80%	0	0
EB INFINEON TL03	31.91	-0.25%	0	0
EB LHA TS02	33.62	+2.25%	0	0
EB OMV TS04	39.63	+0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	44.76	+1.45%	0	0
EB DAI TS04	45.94	-0.11%	0	0
EB RBI TS02	46.01	+2.59%	0	0
EB USDCZK TS14	47.35	+1.92%	0	0
EB MONET TS03	47.37	-1.58%	0	0
EB KOM TS03	49.48	+1.52%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.00	0.00%	4 850	101
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	54.74	-0.62%	0	0
MONETA MONEY BANK	55.50	+0.73%	123 663 322	2 229 589	55.20	+0.36%	359 725	6 500
EB EGB TS09	59.88	+1.13%	0	0
EB BMW TL03	62.41	+6.61%	0	0
EB DAIMLER TL03	64.08	+0.19%	0	0
STOCK	65.60	0.00%	0	0	64.90	0.00%	0	0
EB RWE TL01	69.89	+2.36%	0	0
JTRE FIN.3 0,00/24	74.51	0.00%	0	0
EB DAI TS02	75.34	-0.01%	0	0
EB BMW TS02	79.48	-4.54%	0	0
EB OMV TS03	83.97	+0.19%	0	0
REGIOJET F. VAR/24	91.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
CETV	93.40	+1.41%	2 930 250	31 601	92.50	-0.32%	101 847	1 102
‹‹ First 20    Next 60 ›