Hi price, The Prague Stock Exchange dne 31.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +0.15% | 18 610 860 | 1 386 | 13 480.00 | +0.15% | 631 040 | 47 | ||||||
| IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 330.14 | +0.44% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| EB WTI TS7 | 1 801.66 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 677.02 | +1.68% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 619.94 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 517.94 | +0.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 318.20 | +2.42% | 79 086 | 60 | ||||||||||
| EB GLD TL10 | 1 267.58 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 074.02 | -1.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.33 | +0.43% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 990.58 | -0.74% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 873.75 | -1.17% | 0 | 0 | ||||||||||
| RWE | 865.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 741.60 | -1.29% | 0 | 0 | ||||||||||
| OMV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 673.84 | -0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 670.00 | +1.82% | 503 152 | 758 | 676.00 | +0.59% | 1 352 | 2 | ||||||
| EB WTI IC03 | 652.10 | +0.21% | 310 056 | 470 | ||||||||||
| OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 636.04 | -1.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 619.85 | +2.21% | 0 | 0 | ||||||||||
| EB WTI TL19 | 617.86 | +0.50% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 543.40 | -0.98% | 39 568 031 | 72 522 | 543.00 | -0.59% | 905 622 | 1 661 | ||||||
| VIG | 537.00 | +0.37% | 1 036 154 | 1 917 | 533.50 | +0.09% | 13 338 | 25 | ||||||
| KOMERČNÍ BANKA | 530.00 | -2.57% | 122 190 702 | 229 605 | 535.00 | -1.29% | 507 144 | 940 | ||||||
| UDI CEE | 525.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 507.43 | +0.68% | 0 | 0 | ||||||||||
| VOESTALPINE | 484.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
