Hi price, The Prague Stock Exchange dne 31.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.9.2020 3.9.2020 2.9.2020 1.9.2020 31.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 677.02 | +1.68% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 619.94 | -0.84% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 517.94 | +0.19% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 318.20 | +2.42% | 79 086 | 60 | ||||||||||
| EB GLD TL10 | 1 267.58 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 074.02 | -1.03% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.33 | +0.43% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 990.58 | -0.74% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 873.75 | -1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
