The Prague Stock Exchange and RM-System - daily results dne 31.8.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	62.41	+6.61%	0	0
EB EURUSD TL03	29.20	+5.80%	0	0
EB RBI TS03	25.85	+4.57%	0	0
EB SILVER TL08	340.20	+4.40%	0	0
EB ADIDAS TL01	353.74	+4.00%	0	0
EB MONET TL04	18.00	+3.93%	8 820	490
EB RBI TS02	46.01	+2.59%	0	0
UNILEVER	1 318.20	+2.42%	79 086	60
EB RWE TL01	69.89	+2.36%	0	0
EB GLD TL10	1 267.58	+2.36%	0	0
EB LHA TS02	33.62	+2.25%	0	0
EB SIL IC02	619.85	+2.21%	0	0
EB USDCZK TS14	47.35	+1.92%	0	0
PFNONWOVENS	670.00	+1.82%	503 152	758	676.00	+0.59%	1 352	2
EB GLD TL9	1 677.02	+1.68%	0	0
EB O2 TL03	5.85	+1.56%	0	0
EB KOM TS03	49.48	+1.52%	0	0
EB EGB TS10	44.76	+1.45%	0	0
CETV	93.40	+1.41%	2 930 250	31 601	92.50	-0.32%	101 847	1 102
EB DBK TS03	25.91	+1.37%	0	0
‹‹ First 60     Next 20 ›