The Prague Stock Exchange and RM-System - daily results dne 31.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2020  3.9.2020  2.9.2020  1.9.2020 31.8.2020

The Prague Sotck Exchange and RM-System - daily results - 31.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					5 000.00	-1.96%	75 300	15
KOMERČNÍ BANKA	530.00	-2.57%	122 190 702	229 605	535.00	-1.29%	507 144	940
NOKIA CORP.	112.40	0.00%	0	0	108.10	-0.91%	0	0
ERSTE GROUP BANK A	543.40	-0.98%	39 568 031	72 522	543.00	-0.59%	905 622	1 661
AVAST	159.90	-0.68%	4 814 636	29 936	161.20	-0.49%	183 944	1 132
KOFOLA CS	222.00	-0.89%	551 010	2 478	224.00	-0.44%	259 284	1 155
ČEZ	453.50	0.00%	141 477 761	311 625	456.50	-0.44%	1 946 099	4 241
CETV	93.40	+1.41%	2 930 250	31 601	92.50	-0.32%	101 847	1 102
TWITTER, INC					915.00	-0.21%	4 575	5
MCDONALDS CORP.					4 715.00	-0.10%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.00	0.00%	4 850	101
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 950.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›