Hi price, The Prague Stock Exchange dne 31.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2022  5.9.2022  2.9.2022  1.9.2022 31.8.2022

The Prague Sotck Exchange and RM-System - daily results - 31.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.10	0.00%	0	0
SALUTEM REAL.- PIA	1.11	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	0	0
J&T ARCH INV CZK H	1.20	0.00%	4 600 010	3 833 342
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.60	0.00%	0	0
SPILBERK SICAV	1.61	0.00%	0	0
PRAGORENT PIA	1.71	0.00%	0	0
WO&CO. OFFICE EUR	1.73	0.00%	0	0
WO&CO. RETAIL EUR	2.34	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB KOM TL10	5.67	-0.87%	0	0
EB CBK TL04	6.31	+5.17%	0	0
EB LUFTHANSA TS04	7.18	-0.69%	0	0
EB DBK TS09	7.67	-0.65%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB DBK TL08	8.01	+0.13%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
‹‹ First 60     Next 20 ›