The Prague Stock Exchange and RM-System - daily results dne 31.8.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2022  5.9.2022  2.9.2022  1.9.2022 31.8.2022

The Prague Sotck Exchange and RM-System - daily results - 31.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL01	18.87	+14.57%	0	0
EB VOLKSWAGEN TS07	101.81	+6.66%	0	0
EB WTI TS21	851.10	+6.18%	300 255	350
EB HENKEL TS01	77.68	+5.51%	0	0
EB CBK TL04	6.31	+5.17%	0	0
EB MONETA TL05	16.52	+5.09%	0	0
EB RBI TL03	12.68	+4.62%	0	0
EB SILVER TS09	311.17	+3.99%	0	0
EB EGB TL10	22.59	+3.48%	0	0
EB CEZ TS14	35.30	+2.92%	0	0
TMR	600.00	+2.56%	78 000	130
EB EURCZK TS20	21.00	+2.54%	0	0
EB EGB TL5	30.67	+2.47%	0	0
EB NG TL04	87.20	+2.37%	0	0
EB GOLD TS11	1 142.10	+2.22%	0	0
EB VOLKSWAGEN TS06	281.23	+2.17%	0	0
EB EURCZK TS19	27.45	+1.93%	0	0
EB MONET TL04	47.13	+1.73%	0	0
MOL	170.90	+1.73%	44 474	260
EB ADIDAS TS07	192.76	+1.59%	0	0
‹‹ First 60     Next 20 ›