Hi price, The Prague Stock Exchange dne 4.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 120 838.00 | +0.06% | 1 208 380 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 063.00 | -0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 003.00 | +0.52% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 390.00 | 0.00% | 0 | 0 | 7 505.00 | -6.18% | 57 010 | 7 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 672.00 | -4.99% | 0 | 0 | 4 794.70 | -5.98% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 605.00 | 0.00% | 0 | 0 | 3 524.00 | +3.64% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | -4.97% | 22 900 | 10 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 005.60 | -4.40% | 4 011 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 42 600 | 20 | 1 906.20 | -5.59% | 39 600 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| STRATEGIC HOT.CAP. | 2 008.00 | 0.00% | 0 | 0 | 2 005.00 | +6.08% | 6 015 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 995.00 | 0.00% | 0 | 0 | 2 131.00 | +0.99% | 14 852 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 850.00 | -0.59% | 1 850 | 1 | 1 851.00 | 0.00% | 12 957 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 790.00 | 0.00% | 0 | 0 | 1 722.50 | +0.73% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 765.00 | 0.00% | 0 | 0 | 1 860.00 | +2.93% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 670.00 | 0.00% | 0 | 0 | 1 670.00 | +2.95% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 526.00 | 0.00% | 0 | 0 | 1 452.00 | -5.46% | 13 063 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 468.00 | 0.00% | 0 | 0 | 1 341.00 | +11.19% | 18 830 | 14 | ||||||
| VČ ENERGETIKA | 1 466.00 | +4.93% | 0 | 0 | 1 432.50 | -0.17% | 2 865 | 2 | ||||||
| AG7 OPF | 1 451.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 2 760 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 394.00 | -4.97% | 0 | 0 | 1 208.60 | -5.14% | 0 | 0 | ||||||
| BVV BRNO | 1 390.00 | +4.98% | 6 950 | 5 | 1 652.50 | -4.53% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 145.10 | -0.60% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 283.00 | -4.96% | 0 | 0 | 1 250.00 | -3.85% | 1 250 | 1 | ||||||
| KERAMIKA HOB | 1 199.00 | 0.00% | 0 | 0 | 1 166.10 | -8.82% | 8 163 | 7 | ||||||
| SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 7 500 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 033.00 | -0.01% | 338 953 | 321 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.10 | +0.01% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 040.00 | -3.79% | 10 400 | 10 | 1 150.00 | -5.34% | 119 860 | 108 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +3.59% | 3 168 980 | 3 070 | 1 022.10 | +1.19% | 35 722 | 35 | ||||||
| IF ENERGETIKY | 1 024.00 | 0.00% | 0 | 0 | 1 047.00 | +1.15% | 0 | 0 | ||||||
| KABLO ELEKTRO | 999.00 | -1.08% | 9 990 | 10 | 979.10 | +0.87% | 0 | 0 | ||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 980.00 | -2.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 974.00 | +0.58% | 350 972 | 359 | 977.10 | +0.50% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 965.00 | +1.36% | 9 650 | 10 | 960.00 | -0.29% | 9 600 | 10 | ||||||
| RIF | 929.50 | +0.68% | 2 968 969 | 3 194 | 925.20 | +0.78% | 2 286 689 | 2 472 | ||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 848.00 | +4.61% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 930.00 | -2.77% | 86 677 | 91 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 908.40 | +0.29% | 172 589 | 190 | 898.10 | +1.02% | 167 125 | 185 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 809.00 | 0.00% | 0 | 0 | 800.00 | -4.24% | 2 400 | 3 | ||||||
| ČESKÝ UPF | 805.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 15 700 | 20 | ||||||
| ||||||||||||||
