The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| MLÉKÁRNA HR.KRÁL. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 48.00 | +20.00% | 0 | 0 | ||||||||||
| INOVA | 86.00 | +19.44% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | +14.28% | 0 | 0 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 9.00 | +12.50% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | +12.50% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 468.00 | 0.00% | 0 | 0 | 1 341.00 | +11.19% | 18 830 | 14 | ||||||
| AGROBANKA PRAHA | 4.00 | +11.11% | 4 000 | 1 000 | ||||||||||
| MORAVSKÉ KOVÁRNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 231.00 | +10.00% | 0 | 0 | ||||||||||
| SPOL.KAP.SLUŽEB | 55.00 | +10.00% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 33.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 407.00 | +10.00% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| NISA | 2.20 | +10.00% | 13 548 | 7 083 | ||||||||||
| ZBIROVIA | 187.00 | +10.00% | 32 380 | 180 | ||||||||||
| DENTAL | 352.00 | +10.00% | 352 | 1 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| GUMÁRNY ZUBŘÍ | 110.00 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 231.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 489.00 | +9.98% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
| HOTEL MÁJ | 838.00 | +9.97% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 460.20 | +4.99% | 0 | 0 | 385.00 | +9.96% | 6 405 | 17 | ||||||
| AUTOREPARIN | 199.00 | +9.94% | 0 | 0 | ||||||||||
| AQUASERV | 885.00 | +9.93% | 0 | 0 | ||||||||||
| INSPEKTA | 699.00 | +9.90% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 355.00 | +9.90% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 255.00 | +9.86% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 333.00 | +9.86% | 0 | 0 | ||||||
| EKOFOND | 77.00 | +9.84% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | +9.83% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 235.00 | +9.81% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 179.00 | +9.81% | 0 | 0 | ||||||||||
| FIO IF | 471.00 | +9.79% | 0 | 0 | ||||||||||
| STAMEDOP | 191.00 | +9.77% | 191 | 1 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 90.00 | +9.75% | 720 | 8 | ||||||
| ROUDNIC.STROJ.A SL | 45.00 | +9.75% | 0 | 0 | ||||||||||
| GUMOKOV | 124.00 | +9.73% | 0 | 0 | ||||||||||
| MASO PLANÁ | 158.00 | +9.72% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 68.00 | +9.67% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 296.00 | +9.67% | 0 | 0 | ||||||||||
| FORESINVEST | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 112.00 | +9.58% | 0 | 0 | ||||||||||
| PROSPERITA IF | 345.00 | 0.00% | 0 | 0 | 378.00 | +9.56% | 17 321 | 50 | ||||||
| INTEA | 23.00 | +9.52% | 0 | 0 | ||||||||||
| OD RIO MOST | 230.00 | +9.52% | 15 168 | 66 | ||||||||||
| MORAV.KERAM.ZÁVODY | 92.00 | +9.52% | 920 | 10 | ||||||||||
| ATAS NÁCHOD | 138.00 | +9.52% | 2 208 | 16 | ||||||||||
| OBILA KUTNÁ HORA | 46.00 | +9.52% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 23.00 | +9.52% | 0 | 0 | ||||||||||
| CENTEX | 575.00 | 0.00% | 0 | 0 | 196.00 | +9.49% | 0 | 0 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 336.00 | +9.48% | 24 640 | 78 | ||||||
| CUKROVAR A RAFIN. | 116.00 | +9.43% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 93.00 | +9.41% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 105.00 | +9.37% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 94.00 | +9.30% | 0 | 0 | ||||||||||
| ||||||||||||||
