Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 998.48 | 184 798 | 2 402 092 828.00 | 115.00 | 122.68 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 116.53 | 108 500 | 1 264 376 000.00 | 115.96 | 116.86 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.93 | 94 149 | 1 247 557 466.00 | 114.99 | 123.49 | |||
| ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 113.21 | 47 800 | 541 167 700.00 | 113.03 | 113.40 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.87 | 32 100 | 363 917 911.00 | 107.82 | 110.61 | |||
| KB 11,4/01 | BAS Nahl. BCP | 102.88 | 25 000 | 257 214 500.00 | 102.32 | 103.00 | |||
| SKLO BOHEMIA | SPT Nahl. BCP | 720.00 | 237 334 | 170 880 480.00 | 720.00 | 720.00 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.00 | 150 000 | 160 612 500.00 | 102.00 | 102.00 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 102.00 | 150 000 | 153 000 000.00 | 102.00 | 102.00 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.52 | 13 000 | 139 777 000.00 | 106.90 | 107.80 | |||
| O2 C.R. | SPT Nahl. BCP | 453.23 | 262 000 | 118 748 754.00 | 446.00 | 460.00 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.50 | 10 000 | 104 625 000.00 | 100.50 | 100.50 | |||
| KOB VAR/05 | REP Nahl. BCP | 100.20 | 10 000 | 100 200 000.00 | 100.20 | 100.20 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 99.81 | 9 000 | 98 108 635.00 | 99.80 | 99.82 | |||
| KB VAR/02 | Přímé BCP | 10 536.18 | 8 486 | 89 410 018.00 | 98.90 | 99.92 | |||
| HYPOTEČNÍ BANKA | Přímé RMS | 1 | 1 530.00 | 53 234 | 81 448 020.00 | 1 530.00 | 1 530.00 | ||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 108.83 | 7 000 | 76 185 000.00 | 108.00 | 109.30 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 219.78 | 6 400 | 71 806 592.00 | 106.39 | 106.39 | |||
| O2 C.R. | UNIVYC BCP-1 | 456.38 | 145 615 | 66 455 665.00 | 447.30 | 462.00 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 109.29 | 4 540 | 49 622 000.00 | 108.00 | 111.00 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.78 | 4 000 | 44 715 000.00 | 111.50 | 112.00 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 8 676.14 | 5 000 | 43 380 700.00 | 8 665.28 | 8 687.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 8 665.28 | 5 000 | 43 326 412.00 | 8 617.50 | 8 713.06 | |||
| MEDICAMENTA | ADD Nahl. BCP | 492.48 | 79 306 | 39 057 012.00 | 327.00 | 530.00 | |||
| IP BANKA | FWD Nahl. BCP | 100.00 | 360 000 | 36 000 000.00 | 100.00 | 100.00 | |||
| ČS 10,75/02 | Přímé BCP | 11 122.22 | 3 000 | 33 366 667.00 | 102.02 | 102.02 | |||
| ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.20 | 3 000 | 31 793 458.00 | 104.20 | 104.20 | |||
| UNIPETROL | SPT Nahl. BCP | 50.23 | 630 000 | 31 650 000.00 | 50.00 | 55.00 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.76 | 3 000 | 31 430 000.00 | 104.60 | 104.85 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 104.45 | 3 000 | 31 335 000.00 | 104.45 | 104.45 | |||
| VELETRŽNÍ FINANČNÍ | SPT Nahl. BCP | 349.85 | 83 921 | 29 359 808.00 | 207.00 | 370.00 | |||
| ČESKÁ SPRÁVCOVSKÁ | ADD Nahl. BCP | 1 028.04 | 22 806 | 23 445 704.00 | 1 026.40 | 1 039.79 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 713.00 | 2 500 | 21 782 500.00 | 8 713.00 | 8 713.00 | |||
| ČSOB 11,00/00 | Přímé BCP | 10 868.22 | 2 000 | 21 736 444.00 | 102.47 | 102.55 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 103.48 | 2 100 | 21 730 800.00 | 103.48 | 103.48 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.61 | 2 000 | 21 556 889.00 | 105.42 | 105.80 | |||
| ČEZ 10,90/01 | UNIVYC BCP-1 | 101.51 | 2 000 | 21 441 437.00 | 101.51 | 101.51 | |||
| ST.DLUHOP.15,20/99 | BAS Nahl. BCP | 105.73 | 2 000 | 21 147 000.00 | 105.67 | 105.80 | |||
| OHL ŽS | ADD Nahl. BCP | 820.85 | 25 640 | 21 046 594.00 | 818.60 | 823.10 | |||
| SG - INDUSTRY | ADD Nahl. BCP | 101.29 | 206 945 | 20 962 735.00 | 45.00 | 104.05 | |||
| ST.DLUHOP.10,55/02 | BAS Nahl. BCP | 103.56 | 2 000 | 20 713 000.00 | 103.56 | 103.57 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 102.50 | 2 000 | 20 501 000.00 | 102.01 | 103.00 | |||
| KB VAR/99 | SPT Nahl. BCP | 100.92 | 2 000 | 20 185 000.00 | 100.90 | 100.95 | |||
| DALKIA 13,90/02 | Přímé BCP | 10 260.58 | 1 959 | 20 100 476.00 | 99.82 | 99.82 | |||
| KB VAR/99 | Přímé BCP | 10 318.04 | 1 908 | 19 686 813.00 | 99.97 | 99.97 | |||
| PGH | Přímé RMS | 1 | 3 230.00 | 5 963 | 19 260 490.00 | 3 230.00 | 3 230.00 | ||
| VELETRŽNÍ FINANČNÍ | Přímé RMS | 3 | 364.90 | 49 524 | 18 072 615.00 | 355.00 | 370.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 109.59 | 158 078 | 17 324 548.00 | 102.70 | 112.38 | |||
| ČESKÁ SPOŘITELNA | SPT Nahl. BCP | 108.71 | 135 964 | 14 780 749.00 | 102.70 | 113.50 | |||
| ČEZ 14 3/8 /01 | Přímé BCP | 11 401.24 | 1 102 | 12 564 168.00 | 100.51 | 100.51 | |||
| ŠKODA | SPT Nahl. BCP | 175.32 | 70 400 | 12 343 030.00 | 175.00 | 176.00 | |||
| SPIF ČESKÝ | SPT Nahl. BCP | 373.75 | 32 592 | 12 181 326.00 | 371.75 | 374.00 | |||
| ZLATÝ IF KVANTO | SPT Nahl. BCP | 346.69 | 34 056 | 11 807 013.00 | 343.24 | 347.00 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 696.57 | 1 000 | 11 696 570.00 | 107.50 | 107.50 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.52 | 1 000 | 11 685 293.00 | 106.52 | 106.52 | |||
| ZPS ZLÍN 12,0/02 | UNIVYC BCP-1 | 47.92 | 200 | 11 504 000.00 | 47.92 | 47.92 | |||
| KB VAR/02 | UNIVYC BCP-1 | 98.99 | 1 100 | 11 503 415.00 | 98.99 | 98.99 | |||
| SAZKA 12,7/01 | UNIVYC BCP-1 | 101.80 | 1 000 | 11 030 190.00 | 101.80 | 101.80 | |||
| SAZKA 12,7/01 | Přímé BCP | 11 030.19 | 1 000 | 11 030 190.00 | 101.80 | 101.80 | |||
| ČSOB 11,00/00 | UNIVYC BCP-1 | 102.47 | 1 000 | 10 864 222.00 | 102.47 | 102.47 | |||
| |||||||||
