The Prague Stock Exchange and RM-System - daily results dne 4.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 231.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 0 | 0 | 489.00 | +9.98% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 863.10 | +0.71% | 892 893 | 1 030 | 880.00 | +9.98% | 631 457 | 726 | ||||||
| HOTEL MÁJ | 838.00 | +9.97% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 460.20 | +4.99% | 0 | 0 | 385.00 | +9.96% | 6 405 | 17 | ||||||
| AUTOREPARIN | 199.00 | +9.94% | 0 | 0 | ||||||||||
| AQUASERV | 885.00 | +9.93% | 0 | 0 | ||||||||||
| INSPEKTA | 699.00 | +9.90% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 355.00 | +9.90% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 255.00 | +9.86% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 333.00 | +9.86% | 0 | 0 | ||||||
| EKOFOND | 77.00 | +9.84% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | +9.83% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 235.00 | +9.81% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 179.00 | +9.81% | 0 | 0 | ||||||||||
| FIO IF | 471.00 | +9.79% | 0 | 0 | ||||||||||
| STAMEDOP | 191.00 | +9.77% | 191 | 1 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 90.00 | +9.75% | 720 | 8 | ||||||
| ||||||||||||||
