Top number of shares per day, RM System dne 4.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 1.00 | 0.00% | 2 307 800 | 2 098 000 | ||||||||||
| UNIPETROL | 54.67 | +2.55% | 1 724 871 | 31 483 | 53.80 | +0.93% | 4 049 395 | 73 495 | ||||||
| VÝBĚROVÝ IPF | 106.10 | -1.85% | 4 613 716 | 41 945 | ||||||||||
| ARCELORMITTAL | 136.00 | -2.61% | 5 440 | 40 | 136.30 | -5.41% | 2 817 636 | 20 100 | ||||||
| IPS SKANSKA | 93.82 | +1.90% | 93 | 1 | 92.00 | -1.91% | 1 604 892 | 16 001 | ||||||
| ŠKODA | 175.00 | 0.00% | 0 | 0 | 176.90 | -0.45% | 2 630 808 | 15 004 | ||||||
| SPOLANA | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
| ČESKÁ SPOŘITELNA | 107.02 | -7.18% | 11 730 769 | 111 558 | 103.00 | -9.64% | 1 325 559 | 12 844 | ||||||
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.70 | 0.00% | 64 980 | 11 400 | ||||||
| HARVARD.PRŮM.HOLD. | 258.00 | -0.30% | 2 432 443 | 9 608 | ||||||||||
| NISA | 2.20 | +10.00% | 13 548 | 7 083 | ||||||||||
| IP BANKA | 104.00 | +0.19% | 673 700 | 6 600 | 105.90 | +3.51% | 709 638 | 6 876 | ||||||
| IVAX - CR | 316.00 | 0.00% | 0 | 0 | 305.00 | +0.26% | 1 791 422 | 6 246 | ||||||
| SOKOLOVSKÁ UHELNÁ | 269.00 | -3.58% | 34 970 | 130 | 265.00 | -2.96% | 1 764 572 | 6 138 | ||||||
| IF ČEMONIF | 225.00 | -10.00% | 1 496 106 | 6 006 | ||||||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 640 000 | 5 080 | ||||||
| RIF | 929.50 | +0.68% | 2 968 969 | 3 194 | 925.20 | +0.78% | 2 286 689 | 2 472 | ||||||
| IF PRO PROSPE PRŮM | 20.10 | 0.00% | 0 | 0 | 22.00 | +0.45% | 51 500 | 2 380 | ||||||
| B.G.M. HOLDING | 154.20 | -10.34% | 346 708 | 2 036 | ||||||||||
| PRO INVEST | 42.50 | -7.60% | 62 176 | 1 453 | ||||||||||
| ||||||||||||||
