Top volume, RM System dne 4.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
| VOD.A KAN.M.BOLES. | 105.00 | 0.00% | 17 556 | 154 | ||||||||||
| KABELOVNA DĚČÍN | 939.00 | 0.00% | 16 902 | 18 | ||||||||||
| PIVOVAR RADEGAST | 1 647.00 | -4.96% | 0 | 0 | 1 650.00 | +0.54% | 16 545 | 10 | ||||||
| AKRO OPF PROG.SPOL | 49.50 | +1.22% | 16 268 | 329 | ||||||||||
| IF BOH.DOP.KOMEN. | 490.00 | -6.61% | 16 172 | 33 | ||||||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 498.20 | +0.14% | 15 454 | 31 | ||||||
| VÍTKOVICE | 14.30 | -7.74% | 14 825 | 985 | ||||||||||
| ČKD PRAHA DIZ | 1 043.10 | +4.31% | 14 603 | 14 | ||||||||||
| IF BOHATSTVÍ | 1 435.00 | -0.34% | 4 305 | 3 | 1 400.10 | +6.87% | 13 971 | 10 | ||||||
| IVAX - CR | 1 081.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 13 700 | 10 | ||||||
| OKD | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
| KREDITAL IF | 52.40 | +2.74% | 12 750 | 248 | ||||||||||
| IF OBCHODU | 1 064.00 | 0.00% | 0 | 0 | 1 044.00 | -0.57% | 12 570 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 12 558 | 64 | ||||||||||
| THESAURUS | 994.00 | 0.00% | 0 | 0 | 960.00 | +4.11% | 12 480 | 13 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 360 | 60 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 151.00 | +0.26% | 12 351 | 82 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 12 320 | 56 | ||||||
| OSPAP VELKOOBCH.P. | 77.70 | 0.00% | 12 240 | 153 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 196.30 | +4.19% | 11 778 | 60 | ||||||||||
| CZECH PROPERTY | 2 350.00 | +9.81% | 11 750 | 5 | ||||||||||
| I.EPIC HOLDING | 757.00 | -7.01% | 11 355 | 15 | ||||||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 240 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 190.00 | +7.34% | 10 450 | 55 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 10 400 | 20 | ||||||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 720.00 | -6.95% | 10 320 | 6 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.00 | -6.54% | 10 000 | 20 | ||||||
| BENAR | 44.00 | +15.78% | 9 944 | 226 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 9 800 | 14 000 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.10 | -5.44% | 9 787 | 115 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 108.30 | +0.46% | 9 747 | 90 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +5.76% | 9 670 | 46 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 227.50 | -15.95% | 8 645 | 38 | ||||||
| AKRO OPF GLOBAL. | 81.50 | +0.49% | 7 960 | 98 | ||||||||||
| PF AAA | 845.00 | 0.00% | 0 | 0 | 788.50 | -0.81% | 7 885 | 10 | ||||||
| METROSTAV | 115.75 | -4.99% | 0 | 0 | 109.50 | -5.68% | 7 874 | 72 | ||||||
| PRAZSKE SLUZBY | 418.90 | 0.00% | 0 | 0 | 376.20 | +0.29% | 7 522 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 107.00 | 0.00% | 7 062 | 66 | ||||||||||
| IF SKPM | 130.40 | +4.07% | 6 950 | 55 | ||||||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | -1.06% | 6 837 | 369 | ||||||
| CIMEX KONCERN | 110.50 | -0.45% | 6 630 | 60 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 590.50 | -9.68% | 6 362 | 4 | ||||||
| MUZO | 1 561.20 | -0.06% | 6 245 | 4 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 500.20 | +4.93% | 6 001 | 4 | ||||||
| KOVOSVIT | 202.50 | +0.09% | 6 000 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | +3.58% | 5 495 | 5 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 5 490 | 9 | ||||||
| MOTORPAL | 176.10 | -1.83% | 5 283 | 30 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 220.10 | +4.80% | 5 130 | 24 | ||||||
| RAAB KARCH.STAVIVA | 102.80 | +0.39% | 5 124 | 50 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 253.10 | -3.02% | 5 034 | 20 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 555.00 | +5.25% | 4 995 | 9 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 620.00 | +1.07% | 4 860 | 3 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | +5.28% | 4 600 | 4 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
| DAKO-CZ | 131.00 | 0.00% | 4 192 | 32 | ||||||||||
| OMNIPOL | 174.60 | 0.00% | 4 147 | 24 | ||||||||||
| FERONA | 215.00 | 0.00% | 3 870 | 18 | ||||||||||
| ||||||||||||||
