The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 9 800 | 14 000 | ||||||||||
| MORAVSKÉ KOVÁRNY | 285.60 | +15.86% | 0 | 0 | ||||||||||
| BENAR | 44.00 | +15.78% | 9 944 | 226 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 802.40 | +13.18% | 53 250 | 71 | ||||||||||
| ZZN SVITAVY | 51.10 | +12.80% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.70 | +12.50% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 323.10 | +10.27% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 751.30 | +10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 45.10 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 151.00 | +4.92% | 0 | 0 | 1 562.00 | +10.00% | 0 | 0 | ||||||
| LECOTEX | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
| PLOMA | 103.40 | +10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 91.30 | +10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
| SKLO BOHEMIA | 713.90 | +10.00% | 221 231 | 316 | ||||||||||
| STATEK UHŘÍNOV | 116.60 | +10.00% | 233 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 596.30 | +9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 008.80 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 440.20 | +9.99% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
| VODNÍ ZDR.GLS PHA | 114.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 164.10 | +9.98% | 1 149 | 7 | ||||||||||
| VHOS | 71.60 | +9.98% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 283.60 | +9.96% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 72.80 | +9.96% | 0 | 0 | ||||||||||
| TUSCULUM | 35.30 | +9.96% | 0 | 0 | ||||||||||
| MEDICAMENTA | 107.10 | +9.95% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 106.10 | +9.94% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 86.20 | +9.94% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 101.00 | +9.90% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 43.30 | +9.89% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 18.90 | +9.88% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 38.90 | +9.88% | 0 | 0 | ||||||||||
| EP ROŽNOV | 42.30 | +9.87% | 0 | 0 | ||||||||||
| PUDIS | 8.90 | +9.87% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 60.10 | +9.87% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 41.20 | +9.86% | 0 | 0 | ||||||||||
| TON | 71.30 | +9.86% | 71 | 1 | ||||||||||
| CZECH PROPERTY | 2 350.00 | +9.81% | 11 750 | 5 | ||||||||||
| LESY MĚLNÍK | 45.90 | +9.80% | 275 | 6 | ||||||||||
| TEXTILANA | 21.30 | +9.79% | 170 | 8 | ||||||||||
| TOS SVITAVY | 38.10 | +9.79% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 46.00 | +9.78% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 20.20 | +9.78% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 15.80 | +9.72% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 34.00 | +9.67% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 26.20 | +9.62% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 83.00 | +9.49% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 6.10 | +8.92% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 23.40 | +8.83% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 299.70 | +8.82% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 29.90 | +8.72% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 403.00 | +8.01% | 3 542 | 9 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 400.00 | +7.69% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 12 320 | 56 | ||||||
| KAPITÁL HOLDING | 89.20 | +7.34% | 31 106 | 372 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.00 | +7.34% | 10 450 | 55 | ||||||||||
| PEKÁRNY ŠUMPERK | 72.90 | +7.20% | 0 | 0 | ||||||||||
| ||||||||||||||
